Weekly Quotes
UZBEK COMMODITY EXCHANGE
English
O'zbek
Ўзбек
Русский
English
Personal cabinet
Please select
For brokers
For customers
Forgot your password?
Registration
English
O'zbek
Ўзбек
Русский
English
About the exchange
About the exchange
The Executive Board
Organizational structure
Departments
Territorial branches
Foreign trading pits
Commission
Tariffs
Executive discipline
Legal and regulatory framework
Documents
Announcement
Vacancies
Events
International relationships
Interactive
Contacts
Exchange trading
Put up for exchange trading cotton
Put up for exchange trading (sum)
Put up for exchange trading (sum) New
Put up for exchange trading (currency)
Put up for exchange trading (import)
Exchange quotation list (sum)
Exchange quotation list (currency)
Exchange quotation list (currency ruble)
Exchange quotation list (currency euro)
Exchange quotation list (currency yuan)
Bid announcements
Weekly quotes
Commodities quotes
Price level information
Clearing
Product display schedules
Direct contracts registration
Schedule of Arbitration Sessions
Information services
Delisting
Register of concluded transactions
Schedule of exchange trading at UZEX
Press center
News
Analytics
Photo gallery
Videos
Electronic publications
Newspaper "UZEX News"
Advertising on websites
Open data
Heroes of Uzbekistan
Corporate style
Popular questions and answers
UZEX Indices
Market value of shares
Corporate governance
Management and control bodies
Organizational structure
Supervisory board
Executive body
Internal Audit Service
Corporate consultant
Internal documents of the company
Articles
Provisions on management and control bodies
Corporate governance rules
Other documents
ISO documents
Fight against corruption
Regulatory documents on anti-corruption
Departmental documents related to anti-corruption
Work done on anti-corruption
Send appeals on corruption
Information disclosure
Essential facts
Affiliates
Reports
Audit reports
Interaction with other organizations
Prospectuses
Shareholders
Stock price data
Equity structure
Shareholders meetings
Information Bulletin
Dividend
Development strategy and its achievement
Stocks purchase
Feedback
Anti trust compliance
Regulatory and legal documents related to anti-monopoly compliance
Departmental documents on antimonopoly compliance
Implemented works
Submitting appeals regarding antimonopoly compliance
Contacts
Main
Exchange trading
Register of concluded transactions
REGISTER OF CONCLUDED TRANSACTIONS
Put up for exchange trading cotton
Bid announcements
Put up for exchange trading (sum)
Put up for exchange trading (sum) New
Put up for exchange trading (currency)
Put up for exchange trading (import)
Exchange quotation list (sum)
Exchange quotation list (currency)
Exchange quotation list (currency ruble)
Exchange quotation list (currency euro)
Exchange quotation list (currency yuan)
Delisting
Register of concluded transactions
Price level information
Weekly quotes
Commodities quotes
Clearing
Product display schedules
Direct contracts registration
Schedule of Arbitration Sessions
10
25
50
100
500
1000
show records
Date of contract
Deal number
Product price (sum)
Contract №
Product brand
Quantity
Unit of measurement
Contract type
The state of execution of the trade
8/20/2026 12:24:12 PM
8720837
155522128.0000
456161
Пшеница 3 класс
46400
килограмм
внутренний
Разблокирован
8/20/2026 12:24:12 PM
8720836
82276000.0000
444078
Пшеница 3 класс
24560
килограмм
внутренний
Разблокирован
8/20/2026 12:24:12 PM
8720835
83794250.0000
450893
Пшеница 3 класс
25000
килограмм
внутренний
Разблокирован
8/20/2026 12:24:11 PM
8720834
98538021.0000
464199
Пшеница 3 класс
29353
килограмм
внутренний
Разблокирован
8/20/2026 12:24:11 PM
8720833
33421100.0000
446759
Пшеница 3 класс
10000
килограмм
внутренний
Разблокирован
8/20/2026 12:24:11 PM
8720832
50130000.0000
447471
Пшеница 3 класс
15000
килограмм
внутренний
Разблокирован
8/20/2026 12:24:11 PM
8720831
31950571.6000
457181
Пшеница 3 класс
9560
килограмм
внутренний
Разблокирован
8/20/2026 12:24:11 PM
8720830
73524000.0000
477814
22000
килограмм
внутренний
Разблокирован
8/20/2026 12:24:11 PM
8720829
165270600.0000
475262
Пшеница 3 класс
49100
килограмм
внутренний
Разблокирован
8/20/2026 12:24:11 PM
8720828
39960000.0000
458004
Пшеница 3 класс
12000
килограмм
внутренний
Разблокирован
19892 from 3070 from 3080 to shown records
303
304
305
306
307
308
309
310
311
312
"'Subscribe to the website to access archival data"
Stock price data
Call center
Helpline
Send email
Anonymous survey
Information services