Weekly Quotes
UZBEK COMMODITY EXCHANGE
English
O'zbek
Ўзбек
Русский
English
Personal cabinet
Please select
For brokers
For customers
Forgot your password?
Registration
English
O'zbek
Ўзбек
Русский
English
About the exchange
About the exchange
The Executive Board
Organizational structure
Departments
Territorial branches
Foreign trading pits
Commission
Tariffs
Executive discipline
Legal and regulatory framework
Documents
Announcement
Vacancies
Events
International relationships
Interactive
Contacts
Exchange trading
Put up for exchange trading cotton
Put up for exchange trading (sum)
Put up for exchange trading (sum) New
Put up for exchange trading (currency)
Put up for exchange trading (import)
Exchange quotation list (sum)
Exchange quotation list (currency)
Exchange quotation list (currency ruble)
Exchange quotation list (currency euro)
Exchange quotation list (currency yuan)
Bid announcements
Weekly quotes
Commodities quotes
Price level information
Clearing
Product display schedules
Direct contracts registration
Schedule of Arbitration Sessions
Information services
Delisting
Register of concluded transactions
Schedule of exchange trading at UZEX
Press center
News
Analytics
Photo gallery
Videos
Electronic publications
Newspaper "UZEX News"
Advertising on websites
Open data
Heroes of Uzbekistan
Corporate style
Popular questions and answers
UZEX Indices
Market value of shares
Corporate governance
Management and control bodies
Organizational structure
Supervisory board
Executive body
Internal Audit Service
Corporate consultant
Internal documents of the company
Articles
Provisions on management and control bodies
Corporate governance rules
Other documents
ISO documents
Fight against corruption
Regulatory documents on anti-corruption
Departmental documents related to anti-corruption
Work done on anti-corruption
Send appeals on corruption
Information disclosure
Essential facts
Affiliates
Reports
Audit reports
Interaction with other organizations
Prospectuses
Shareholders
Stock price data
Equity structure
Shareholders meetings
Dividend
Development strategy and its achievement
Stocks purchase
Feedback
Anti trust compliance
Regulatory and legal documents related to anti-monopoly compliance
Departmental documents on antimonopoly compliance
Implemented works
Submitting appeals regarding antimonopoly compliance
Contacts
Main
Exchange trading
Register of concluded transactions
REGISTER OF CONCLUDED TRANSACTIONS
Put up for exchange trading cotton
Bid announcements
Put up for exchange trading (sum)
Put up for exchange trading (sum) New
Put up for exchange trading (currency)
Put up for exchange trading (import)
Exchange quotation list (sum)
Exchange quotation list (currency)
Exchange quotation list (currency ruble)
Exchange quotation list (currency euro)
Exchange quotation list (currency yuan)
Delisting
Register of concluded transactions
Price level information
Weekly quotes
Commodities quotes
Clearing
Product display schedules
Direct contracts registration
Schedule of Arbitration Sessions
10
25
50
100
500
1000
show records
Date of contract
Deal number
Product price (sum)
Contract №
Product brand
Quantity
Unit of measurement
Contract type
The state of execution of the trade
4/7/2026 5:49:48 PM
8350783
1900000100.0000
470765
Хлопковое волокно 1 сорт 4 тип (класс высший) урожай 2025 г
100
тонна
внутренний
Исполнено
4/7/2026 5:49:48 PM
8350782
75200000.0000
466762
Швеллер 27П ст3
4
тонна
внутренний
Блокирован
4/7/2026 5:49:47 PM
8350781
56262000.0000
463151
Стекло листовое полированное окрашенное черное Т1 СВР 4мм (кв.м)
750
кв.м
внутренний
Исполнено
4/7/2026 5:49:47 PM
8350780
187000000.0000
462646
Уголок стальной 140х140х12мм ст3сп
10
тонна
внутренний
Блокирован
4/7/2026 5:49:47 PM
8350779
91500005.0000
99469211
500
тонна
внутренний
Оплата
4/7/2026 5:49:46 PM
8350778
1800050.0000
465742
Хлопковое волокно средневолокнистое 1 сорт 4 тип (класс высший) урожай 2025 г (Форвард)
100
тонна
внутренний
Оплата
4/7/2026 5:49:46 PM
8350777
879550000.0000
461430
Двутавр стальной 60Ш1 ст3сп.С255
49
тонна
внутренний
Блокирован
4/7/2026 5:49:46 PM
8350776
17900000.0000
420162
Двутавр 25Ш1 длина 12000мм ст С255
1
тонна
внутренний
Блокирован
4/7/2026 5:49:46 PM
8350775
53362140.0000
461421
Двутавр стальной 30К1 СТ3СП.С255
3
тонна
внутренний
Блокирован
4/7/2026 5:49:45 PM
8350774
35562000.0000
437164
Стекло листовое полированное окрашенное серое Т4 СВР 6мм (кв.м)
500
кв.м
внутренний
Исполнено
23156 from 13310 from 13320 to shown records
1327
1328
1329
1330
1331
1332
1333
1334
1335
1336
"'Subscribe to the website to access archival data"
Stock price data
Call center
Helpline
Send email
Anonymous survey
Information services