Weekly Quotes
UZBEK COMMODITY EXCHANGE
English
O'zbek
Ўзбек
Русский
English
Personal cabinet
Please select
For brokers
For customers
Forgot your password?
Registration
English
O'zbek
Ўзбек
Русский
English
About the exchange
About the exchange
The Executive Board
Organizational structure
Departments
Territorial branches
Foreign trading pits
Commission
Tariffs
Executive discipline
Legal and regulatory framework
Documents
Announcement
Vacancies
Events
International relationships
Interactive
Contacts
Exchange trading
Put up for exchange trading cotton
Put up for exchange trading (sum)
Put up for exchange trading (sum) New
Put up for exchange trading (currency)
Put up for exchange trading (import)
Exchange quotation list (sum)
Exchange quotation list (currency)
Exchange quotation list (currency ruble)
Exchange quotation list (currency euro)
Exchange quotation list (currency yuan)
Bid announcements
Weekly quotes
Commodities quotes
Price level information
Clearing
Product display schedules
Direct contracts registration
Schedule of Arbitration Sessions
Information services
Delisting
Register of concluded transactions
Schedule of exchange trading at UZEX
Press center
News
Analytics
Photo gallery
Videos
Electronic publications
Newspaper "UZEX News"
Advertising on websites
Open data
Heroes of Uzbekistan
Corporate style
Popular questions and answers
UZEX Indices
Market value of shares
Corporate governance
Management and control bodies
Organizational structure
Supervisory board
Executive body
Internal Audit Service
Corporate consultant
Internal documents of the company
Articles
Provisions on management and control bodies
Corporate governance rules
Other documents
ISO documents
Fight against corruption
Regulatory documents on anti-corruption
Departmental documents related to anti-corruption
Work done on anti-corruption
Send appeals on corruption
Information disclosure
Essential facts
Affiliates
Reports
Audit reports
Interaction with other organizations
Prospectuses
Shareholders
Stock price data
Equity structure
Shareholders meetings
Dividend
Development strategy and its achievement
Stocks purchase
Feedback
Anti trust compliance
Regulatory and legal documents related to anti-monopoly compliance
Departmental documents on antimonopoly compliance
Implemented works
Submitting appeals regarding antimonopoly compliance
Contacts
Main
Exchange trading
Register of concluded transactions
REGISTER OF CONCLUDED TRANSACTIONS
Put up for exchange trading cotton
Bid announcements
Put up for exchange trading (sum)
Put up for exchange trading (sum) New
Put up for exchange trading (currency)
Put up for exchange trading (import)
Exchange quotation list (sum)
Exchange quotation list (currency)
Exchange quotation list (currency ruble)
Exchange quotation list (currency euro)
Exchange quotation list (currency yuan)
Delisting
Register of concluded transactions
Price level information
Weekly quotes
Commodities quotes
Clearing
Product display schedules
Direct contracts registration
Schedule of Arbitration Sessions
10
25
50
100
500
1000
show records
Date of contract
Deal number
Product price (sum)
Contract №
Product brand
Quantity
Unit of measurement
Contract type
The state of execution of the trade
7/8/2026 5:45:12 PM
8615935
27864000.0000
97123
Автобензин А-92
2
тонна
внутренний
Исполнено
7/8/2026 5:45:12 PM
8615934
41796000.0000
97123
Автобензин А-92
3
тонна
внутренний
Исполнено
7/8/2026 5:45:12 PM
8615933
41796000.0000
97123
Автобензин А-92
3
тонна
внутренний
Исполнено
7/8/2026 5:45:12 PM
8615932
27864000.0000
97123
Автобензин А-92
2
тонна
внутренний
Исполнено
7/8/2026 5:45:12 PM
8615931
69660005.0000
97123
Автобензин А-92
5
тонна
внутренний
Оплата
7/8/2026 5:45:12 PM
8615930
55735996.0000
97123
Автобензин А-92
4
тонна
внутренний
Оплата
7/8/2026 5:45:12 PM
8615929
69656070.0000
97115
Автобензин А-92
5
тонна
внутренний
Оплата
7/8/2026 5:45:12 PM
8615928
69661725.0000
97115
Автобензин А-92
5
тонна
внутренний
Исполнено
7/8/2026 5:45:12 PM
8615927
206053440.0000
417848
Автобензин А-91 К2-Л
15
тонна
внутренний
Исполнено
7/8/2026 5:45:12 PM
8615926
41210700.0000
98255
Автобензин А-91 К2-Л
3
тонна
внутренний
Оплата
20835 from 12940 from 12950 to shown records
1290
1291
1292
1293
1294
1295
1296
1297
1298
1299
"'Subscribe to the website to access archival data"
Stock price data
Call center
Helpline
Send email
Anonymous survey
Information services