Weekly Quotes
UZBEK COMMODITY EXCHANGE
English
O'zbek
Ўзбек
Русский
English
Personal cabinet
Please select
For brokers
For customers
Forgot your password?
Registration
English
O'zbek
Ўзбек
Русский
English
About the exchange
About the exchange
The Executive Board
Organizational structure
Departments
Territorial branches
Foreign trading pits
Commission
Tariffs
Executive discipline
Legal and regulatory framework
Documents
Announcement
Vacancies
Events
International relationships
Interactive
Contacts
Exchange trading
Put up for exchange trading cotton
Put up for exchange trading (sum)
Put up for exchange trading (sum) New
Put up for exchange trading (currency)
Put up for exchange trading (import)
Exchange quotation list (sum)
Exchange quotation list (currency)
Exchange quotation list (currency ruble)
Exchange quotation list (currency euro)
Exchange quotation list (currency yuan)
Bid announcements
Weekly quotes
Commodities quotes
Price level information
Clearing
Product display schedules
Direct contracts registration
Schedule of Arbitration Sessions
Information services
Delisting
Register of concluded transactions
Schedule of exchange trading at UZEX
Press center
News
Analytics
Photo gallery
Videos
Electronic publications
Newspaper "UZEX News"
Advertising on websites
Open data
Heroes of Uzbekistan
Corporate style
Popular questions and answers
UZEX Indices
Market value of shares
Corporate governance
Management and control bodies
Organizational structure
Supervisory board
Executive body
Internal Audit Service
Corporate consultant
Internal documents of the company
Articles
Provisions on management and control bodies
Corporate governance rules
Other documents
ISO documents
Fight against corruption
Regulatory documents on anti-corruption
Departmental documents related to anti-corruption
Work done on anti-corruption
Send appeals on corruption
Information disclosure
Essential facts
Affiliates
Reports
Audit reports
Interaction with other organizations
Prospectuses
Shareholders
Stock price data
Equity structure
Shareholders meetings
Dividend
Development strategy and its achievement
Stocks purchase
Feedback
Anti trust compliance
Regulatory and legal documents related to anti-monopoly compliance
Departmental documents on antimonopoly compliance
Implemented works
Submitting appeals regarding antimonopoly compliance
Contacts
Main
Exchange trading
Direct contracts registration
DIRECT CONTRACTS REGISTRATION
Put up for exchange trading cotton
Bid announcements
Put up for exchange trading (sum)
Put up for exchange trading (sum) New
Put up for exchange trading (currency)
Put up for exchange trading (import)
Exchange quotation list (sum)
Exchange quotation list (currency)
Exchange quotation list (currency ruble)
Exchange quotation list (currency euro)
Exchange quotation list (currency yuan)
Delisting
Register of concluded transactions
Price level information
Weekly quotes
Commodities quotes
Clearing
Product display schedules
Direct contracts registration
Schedule of Arbitration Sessions
10
25
50
100
500
1000
show records
№
Product name
Seller
Quantity
Unit price
Contract amount
Delivery time
Contract number
Date of contract
270
Аи 80
"ЖИЗЗАХ НЕФТ БАЗА" Маъсулияти чекланган жамияти
130.0000
5,033,975.000
654,416,685.000
4
Uzex.Models.DirectBargainsItemModel.2020-01-06
5
271
АИ 80
"ЖИЗЗАХ НЕФТ БАЗА" Маъсулияти чекланган жамияти
30.0000
5,033,975.000
151,019,235.000
5
Uzex.Models.DirectBargainsItemModel.2020-01-07
5
272
АИ 80
"ЖИЗЗАХ НЕФТ БАЗА" Маъсулияти чекланган жамияти
130.0000
5,033,975.000
1,157,814,135.000
6
Uzex.Models.DirectBargainsItemModel.2020-01-07
5
273
АИ 80
"ЖИЗЗАХ НЕФТ БАЗА" Маъсулияти чекланган жамияти
245.0000
5,033,975.000
1,233,323,752.500
7
Uzex.Models.DirectBargainsItemModel.2020-01-07
5
274
Аи 80
"ЖИЗЗАХ НЕФТ БАЗА" Маъсулияти чекланган жамияти
1000.0000
5,033,975.000
5,033,974,500.000
8
Uzex.Models.DirectBargainsItemModel.2020-01-07
5
275
Бензин АИ-80
"Farg`ona Neft Bazasi" Mas`uliyati cheklangan jamiyat
200.0000
5,033,975.000
1,006,795,000.000
01/20
Uzex.Models.DirectBargainsItemModel.2020-01-03
365
276
Аи 80
"ЖИЗЗАХ НЕФТ БАЗА" Маъсулияти чекланган жамияти
70.0000
5,033,975.000
352,378,215.000
9
Uzex.Models.DirectBargainsItemModel.2020-01-07
5
277
АИ 80
"ЖИЗЗАХ НЕФТ БАЗА" Маъсулияти чекланган жамияти
115.0000
5,033,975.000
578,907,067.500
10
Uzex.Models.DirectBargainsItemModel.2020-01-07
5
278
Бензин АИ-80
"Farg`ona Neft Bazasi" Mas`uliyati cheklangan jamiyat
200.0000
5,033,975.000
1,006,795,000.000
01/02
Uzex.Models.DirectBargainsItemModel.2019-12-23
365
279
АИ 80
"ЖИЗЗАХ НЕФТ БАЗА" Маъсулияти чекланган жамияти
30.0000
5,033,975.000
151,019,235.000
11
Uzex.Models.DirectBargainsItemModel.2020-01-08
5
280
Аи 80
"ЖИЗЗАХ НЕФТ БАЗА" Маъсулияти чекланган жамияти
70.0000
5,033,975.000
352,378,215.000
12
Uzex.Models.DirectBargainsItemModel.2020-01-08
5
24286 from 270 from 280 to shown records
23
24
25
26
27
28
29
30
31
32
Stock price data
Call center
Helpline
Send email
Anonymous survey
Information services