Weekly Quotes
UZBEK COMMODITY EXCHANGE
English
O'zbek
Ўзбек
Русский
English
Personal cabinet
Please select
For brokers
For customers
Forgot your password?
Registration
English
O'zbek
Ўзбек
Русский
English
About the exchange
About the exchange
The Executive Board
Organizational structure
Departments
Territorial branches
Foreign trading pits
Commission
Tariffs
Executive discipline
Legal and regulatory framework
Documents
Announcement
Vacancies
Events
International relationships
Interactive
Contacts
Exchange trading
Put up for exchange trading cotton
Put up for exchange trading (sum)
Put up for exchange trading (sum) New
Put up for exchange trading (currency)
Put up for exchange trading (import)
Exchange quotation list (sum)
Exchange quotation list (currency)
Exchange quotation list (currency ruble)
Exchange quotation list (currency euro)
Exchange quotation list (currency yuan)
Bid announcements
Weekly quotes
Commodities quotes
Price level information
Clearing
Product display schedules
Direct contracts registration
Schedule of Arbitration Sessions
Information services
Delisting
Register of concluded transactions
Schedule of exchange trading at UZEX
Press center
News
Analytics
Photo gallery
Videos
Electronic publications
Newspaper "UZEX News"
Advertising on websites
Open data
Heroes of Uzbekistan
Corporate style
Popular questions and answers
UZEX Indices
Market value of shares
Corporate governance
Management and control bodies
Organizational structure
Supervisory board
Executive body
Internal Audit Service
Corporate consultant
Internal documents of the company
Articles
Provisions on management and control bodies
Corporate governance rules
Other documents
ISO documents
Fight against corruption
Regulatory documents on anti-corruption
Departmental documents related to anti-corruption
Work done on anti-corruption
Send appeals on corruption
Information disclosure
Essential facts
Affiliates
Reports
Audit reports
Interaction with other organizations
Prospectuses
Shareholders
Stock price data
Equity structure
Shareholders meetings
Dividend
Development strategy and its achievement
Stocks purchase
Feedback
Anti trust compliance
Regulatory and legal documents related to anti-monopoly compliance
Departmental documents on antimonopoly compliance
Implemented works
Submitting appeals regarding antimonopoly compliance
Contacts
Main
Exchange trading
Direct contracts registration
DIRECT CONTRACTS REGISTRATION
Put up for exchange trading cotton
Bid announcements
Put up for exchange trading (sum)
Put up for exchange trading (sum) New
Put up for exchange trading (currency)
Put up for exchange trading (import)
Exchange quotation list (sum)
Exchange quotation list (currency)
Exchange quotation list (currency ruble)
Exchange quotation list (currency euro)
Exchange quotation list (currency yuan)
Delisting
Register of concluded transactions
Price level information
Weekly quotes
Commodities quotes
Clearing
Product display schedules
Direct contracts registration
Schedule of Arbitration Sessions
10
25
50
100
500
1000
show records
№
Product name
Seller
Quantity
Unit price
Contract amount
Delivery time
Contract number
Date of contract
19590
Композиц портландцемент ЦЕМ II/А-К 32,5H Коплик
"NAMANGAN SEMENT" MCHJ
10.0000
610,000.000
6,100,000.000
335
Uzex.Models.DirectBargainsItemModel.2022-04-06
60
19591
Композиц портландцемент ЦЕМ II/А-К 32,5H Коплик
"NAMANGAN SEMENT" MCHJ
52.5570
610,000.000
32,060,000.000
337
Uzex.Models.DirectBargainsItemModel.2022-04-06
60
19592
Композиц портландцемент ЦЕМ II/А-К 32,5H
"NAMANGAN SEMENT" MCHJ
41.0000
550,000.000
22,550,000.000
338
Uzex.Models.DirectBargainsItemModel.2022-04-06
120
19593
Композиц портландцемент ЦЕМ II/А-К 32,5H Коплик
"NAMANGAN SEMENT" MCHJ
9.0000
620,000.000
5,580,000.000
233
Uzex.Models.DirectBargainsItemModel.2022-03-04
60
19594
Композиц портландцемент ЦЕМ II/А-К 32,5H Коплик
"NAMANGAN SEMENT" MCHJ
85.4500
610,000.000
52,125,000.000
339
Uzex.Models.DirectBargainsItemModel.2022-04-06
120
19595
Композиц портландцемент ЦЕМ II/А-К 32,5H Коплик
"NAMANGAN SEMENT" MCHJ
163.9340
610,000.000
100,000,000.000
340
Uzex.Models.DirectBargainsItemModel.2022-04-06
60
19596
Композиц портландцемент ЦЕМ II/А-К 32,5H
"NAMANGAN SEMENT" MCHJ
41.0000
550,000.000
22,550,000.000
343
Uzex.Models.DirectBargainsItemModel.2022-04-08
120
19597
Композиц портландцемент ЦЕМ II/А-К 32,5H
"NAMANGAN SEMENT" MCHJ
178.5710
560,000.000
100,000,000.000
234
Uzex.Models.DirectBargainsItemModel.2022-03-07
60
19598
Композиц портландцемент ЦЕМ II/А-К 32,5H
"NAMANGAN SEMENT" MCHJ
89.2850
560,000.000
50,000,000.000
236
Uzex.Models.DirectBargainsItemModel.2022-03-07
60
19599
Композиц портландцемент ЦЕМ II/А-К 32,5H
"NAMANGAN SEMENT" MCHJ
267.8570
560,000.000
150,000,000.000
237
Uzex.Models.DirectBargainsItemModel.2022-03-07
60
19600
Композиц портландцемент ЦЕМ II/А-К 32,5H
"NAMANGAN SEMENT" MCHJ
178.5710
560,000.000
100,000,000.000
240
Uzex.Models.DirectBargainsItemModel.2022-03-09
60
24286 from 19590 from 19600 to shown records
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
Stock price data
Call center
Helpline
Send email
Anonymous survey
Information services