Weekly Quotes
UZBEK COMMODITY EXCHANGE
English
O'zbek
Ўзбек
Русский
English
Personal cabinet
Please select
For brokers
For customers
Forgot your password?
Registration
English
O'zbek
Ўзбек
Русский
English
About the exchange
About the exchange
The Executive Board
Organizational structure
Departments
Territorial branches
Foreign trading pits
Commission
Tariffs
Executive discipline
Legal and regulatory framework
Documents
Announcement
Vacancies
Events
International relationships
Interactive
Contacts
Trading on the Belarusian Exchange
Exchange trading
Put up for exchange trading cotton
Put up for exchange trading (sum)
Put up for exchange trading (sum) New
Put up for exchange trading (currency)
Put up for exchange trading (import)
Exchange quotation list (sum)
Exchange quotation list (currency)
Exchange quotation list (currency ruble)
Exchange quotation list (currency euro)
Exchange quotation list (currency yuan)
Bid announcements
Weekly quotes
Commodities quotes
Price level information
Clearing
Product display schedules
Direct contracts registration
Schedule of Arbitration Sessions
Information services
Delisting
Register of concluded transactions
Schedule of exchange trading at UZEX
Press center
News
Analytics
Photo gallery
Videos
Electronic publications
Newspaper "UZEX News"
Advertising on websites
Heroes of Uzbekistan
Corporate style
Popular questions and answers
UZEX Indices
Market value of shares
Corporate governance
Management and control bodies
Organizational structure
Supervisory board
Executive body
Internal Audit Service
Corporate consultant
Internal documents of the company
Articles
Provisions on management and control bodies
Corporate governance rules
Other documents
ISO documents
Fight against corruption
Regulatory documents on anti-corruption
Departmental documents related to anti-corruption
Work done on anti-corruption
Send appeals on corruption
Information disclosure
Essential facts
Affiliates
Reports
Audit reports
Interaction with other organizations
Prospectuses
Shareholders
Stock price data
Equity structure
Shareholders meetings
Information Bulletin
Dividend
Development strategy and its achievement
Stocks purchase
Feedback
Anti trust compliance
Regulatory and legal documents related to anti-monopoly compliance
Departmental documents on antimonopoly compliance
Implemented works
Submitting appeals regarding antimonopoly compliance
Contacts
Main
Exchange trading
Delisting
DELISTING
Put up for exchange trading cotton
Bid announcements
Put up for exchange trading (sum)
Put up for exchange trading (sum) New
Put up for exchange trading (currency)
Put up for exchange trading (import)
Exchange quotation list (sum)
Exchange quotation list (currency)
Exchange quotation list (currency ruble)
Exchange quotation list (currency euro)
Exchange quotation list (currency yuan)
Delisting
Register of concluded transactions
Price level information
Weekly quotes
Commodities quotes
Clearing
Product display schedules
Direct contracts registration
Schedule of Arbitration Sessions
10
25
50
100
500
1000
show records
Delivery base
Contract number
Product name
Base price
Size in 1 contract
214048
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) ФХ "NARJIGITOV NAZIR FAYZ "
547332000.00
80490
EXW
214049
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) BEKZOD-SHAXZOD-SHOXRUX ФХ
541632000.00
69440
EXW
214050
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) "AZAMAT-SAMANDAR FAYZ" ФХ
608804000.00
89530
EXW
214051
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) ТУРСУНОВ АЗИЗБЕК ЭРКИНОВИЧ ФЕРМЕР ХУЖАЛИГИ
746912000.00
109840
EXW
214052
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) PIRNAFASOV Ф.Х.
673744000.00
99080
EXW
214053
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) ФЕРМЕРСКОЕ ХОЗЯЙСТВО "HAMID ZAFAR O`G`LONI"
185484000.00
23780
EXW
214054
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) ФЕРМЕРСКОЕ ХОЗЯЙСТВО "XOS TARAQQIYOT AGRO"
138040000.00
20300
EXW
214055
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) ФХ "AZAMATJON MAHLIYO"
619956000.00
91170
EXW
214056
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) ФЕРМЕРСКОЕ ХОЗЯЙСТВО "SODIQ"
448032000.00
57440
EXW
214057
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) QURBON IBRAGIMOV Ф.Х.
128996000.00
18970
EXW
214058
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) "BEKOBOD LOCHIN FAYZ"Ф.Х
706384000.00
103880
EXW
125892 from 54190 from 54200 to shown records
5415
5416
5417
5418
5419
5420
5421
5422
5423
5424
Stock price data
Call center
Helpline
Send email
Anonymous survey
Information services