Weekly Quotes
UZBEK COMMODITY EXCHANGE
English
O'zbek
Ўзбек
Русский
English
Personal cabinet
Please select
For brokers
For customers
Forgot your password?
Registration
English
O'zbek
Ўзбек
Русский
English
About the exchange
About the exchange
The Executive Board
Organizational structure
Departments
Territorial branches
Foreign trading pits
Commission
Tariffs
Executive discipline
Legal and regulatory framework
Documents
Announcement
Vacancies
Events
International relationships
Interactive
Contacts
Trading on the Belarusian Exchange
Exchange trading
Put up for exchange trading cotton
Put up for exchange trading (sum)
Put up for exchange trading (sum) New
Put up for exchange trading (currency)
Put up for exchange trading (import)
Exchange quotation list (sum)
Exchange quotation list (currency)
Exchange quotation list (currency ruble)
Exchange quotation list (currency euro)
Exchange quotation list (currency yuan)
Bid announcements
Weekly quotes
Commodities quotes
Price level information
Clearing
Product display schedules
Direct contracts registration
Schedule of Arbitration Sessions
Information services
Delisting
Register of concluded transactions
Schedule of exchange trading at UZEX
Press center
News
Analytics
Photo gallery
Videos
Electronic publications
Newspaper "UZEX News"
Advertising on websites
Heroes of Uzbekistan
Corporate style
Popular questions and answers
UZEX Indices
Market value of shares
Corporate governance
Management and control bodies
Organizational structure
Supervisory board
Executive body
Internal Audit Service
Corporate consultant
Internal documents of the company
Articles
Provisions on management and control bodies
Corporate governance rules
Other documents
ISO documents
Fight against corruption
Regulatory documents on anti-corruption
Departmental documents related to anti-corruption
Work done on anti-corruption
Send appeals on corruption
Information disclosure
Essential facts
Affiliates
Reports
Audit reports
Interaction with other organizations
Prospectuses
Shareholders
Stock price data
Equity structure
Shareholders meetings
Information Bulletin
Dividend
Development strategy and its achievement
Stocks purchase
Feedback
Anti trust compliance
Regulatory and legal documents related to anti-monopoly compliance
Departmental documents on antimonopoly compliance
Implemented works
Submitting appeals regarding antimonopoly compliance
Contacts
Main
Exchange trading
Delisting
DELISTING
Put up for exchange trading cotton
Bid announcements
Put up for exchange trading (sum)
Put up for exchange trading (sum) New
Put up for exchange trading (currency)
Put up for exchange trading (import)
Exchange quotation list (sum)
Exchange quotation list (currency)
Exchange quotation list (currency ruble)
Exchange quotation list (currency euro)
Exchange quotation list (currency yuan)
Delisting
Register of concluded transactions
Price level information
Weekly quotes
Commodities quotes
Clearing
Product display schedules
Direct contracts registration
Schedule of Arbitration Sessions
10
25
50
100
500
1000
show records
Delivery base
Contract number
Product name
Base price
Size in 1 contract
213857
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) "DANTIST MISHLEN" FX
65484000.00
9630
EXW
213858
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) РАУАЖ-МАКСЫМ КАЛА ФЕРМЕР ХОЖАЛЫГЫ
148036000.00
21770
EXW
213859
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) ФХ "DASTAN XALQABAD"
227800000.00
33500
EXW
213860
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) ФХ "АКМАЛ-КАР"
294916000.00
43370
EXW
213861
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) "OYQAL`A MERIDIAN" FX
592688000.00
87160
EXW
213862
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) GULCHEXRA-UMIDJON KELAJAGI ФЕРМЕР ХУЖАЛИГИ
256972000.00
37790
EXW
213863
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) FX MAMURA MUNIRA
155584000.00
22880
EXW
213864
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) "GULSANAM GULSEVAR" FERMER XO`JALIGI
122400000.00
18000
EXW
213865
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) КОДИР ДЕХКОН ФЕРМЕР ХУЖАЛИГИ
255000000.00
37500
EXW
213866
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) "SAMIR SODIQ SARDOR" ФЕРМЕР ХУЖАЛИГИ
538560000.00
79200
EXW
213867
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) ХОСИЛА ХУРСАНДОВА ФЕРМЕР ХУЖАЛИГИ
652782000.00
83690
EXW
125893 from 54000 from 54010 to shown records
5396
5397
5398
5399
5400
5401
5402
5403
5404
5405
Stock price data
Call center
Helpline
Send email
Anonymous survey
Information services