Weekly Quotes
UZBEK COMMODITY EXCHANGE
English
O'zbek
Ўзбек
Русский
English
Personal cabinet
Please select
For brokers
For customers
Forgot your password?
Registration
English
O'zbek
Ўзбек
Русский
English
About the exchange
About the exchange
The Executive Board
Organizational structure
Departments
Territorial branches
Foreign trading pits
Commission
Tariffs
Executive discipline
Legal and regulatory framework
Documents
Announcement
Vacancies
Events
International relationships
Interactive
Contacts
Exchange trading
Put up for exchange trading cotton
Put up for exchange trading (sum)
Put up for exchange trading (sum) New
Put up for exchange trading (currency)
Put up for exchange trading (import)
Exchange quotation list (sum)
Exchange quotation list (currency)
Exchange quotation list (currency ruble)
Exchange quotation list (currency euro)
Exchange quotation list (currency yuan)
Bid announcements
Weekly quotes
Commodities quotes
Price level information
Clearing
Product display schedules
Direct contracts registration
Schedule of Arbitration Sessions
Information services
Delisting
Register of concluded transactions
Schedule of exchange trading at UZEX
Press center
News
Analytics
Photo gallery
Videos
Electronic publications
Newspaper "UZEX News"
Advertising on websites
Open data
Heroes of Uzbekistan
Corporate style
Popular questions and answers
UZEX Indices
Market value of shares
Corporate governance
Management and control bodies
Organizational structure
Supervisory board
Executive body
Internal Audit Service
Corporate consultant
Internal documents of the company
Articles
Provisions on management and control bodies
Corporate governance rules
Other documents
ISO documents
Fight against corruption
Regulatory documents on anti-corruption
Departmental documents related to anti-corruption
Work done on anti-corruption
Send appeals on corruption
Information disclosure
Essential facts
Affiliates
Reports
Audit reports
Interaction with other organizations
Prospectuses
Shareholders
Stock price data
Equity structure
Shareholders meetings
Dividend
Development strategy and its achievement
Stocks purchase
Feedback
Anti trust compliance
Regulatory and legal documents related to anti-monopoly compliance
Departmental documents on antimonopoly compliance
Implemented works
Submitting appeals regarding antimonopoly compliance
Contacts
Main
Exchange trading
Delisting
DELISTING
Put up for exchange trading cotton
Bid announcements
Put up for exchange trading (sum)
Put up for exchange trading (sum) New
Put up for exchange trading (currency)
Put up for exchange trading (import)
Exchange quotation list (sum)
Exchange quotation list (currency)
Exchange quotation list (currency ruble)
Exchange quotation list (currency euro)
Exchange quotation list (currency yuan)
Delisting
Register of concluded transactions
Price level information
Weekly quotes
Commodities quotes
Clearing
Product display schedules
Direct contracts registration
Schedule of Arbitration Sessions
10
25
50
100
500
1000
show records
Delivery base
Contract number
Product name
Base price
Size in 1 contract
203020
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) ESHONQUL YERI BO`YLAB Ф Х
283530000.00
36350
EXW
203024
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) МАНСУРХОЖИ САХОВАТИ НОМЛИ ФЕРМЕР ХУЖАЛИГИ
288210000.00
36950
EXW
203031
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) ФАЗИЛАТХОН БОХОДИРЖОН ЗАМИНИ
331266000.00
42470
EXW
203033
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) "NURZIYO OLIMJON DALASI" FX
772044000.00
98980
EXW
203041
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) "QAYRAG OCHLIK SOLIJON MAXSIM"
486720000.00
62400
EXW
203044
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) MChJ AGROFOMEX
981084000.00
125780
EXW
203048
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) "YANGIBOZOR LOCAL TRADING CENTRE" mas uliyati cheklangan ja
1000194000.00
128230
EXW
203055
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) TITAN BARAKA ФЕРМЕР ХУЖАЛИГИ
245700000.00
31500
EXW
203087
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) ФЕРМЕРСКОЕ ХОЗЯЙСТВО "PARIZODNING PARVOZI"
792402000.00
101590
EXW
203096
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) ФХ "RIZOBEK FAYZI"
335634000.00
43030
EXW
203108
Paxta xomashyosi 1-nav, 2-sinf (bitim turi-Fyuchers) ФХ "SHAMURAT BEKJON"
839280000.00
107600
EXW
64601 from 32110 from 32120 to shown records
3207
3208
3209
3210
3211
3212
3213
3214
3215
3216
Stock price data
Call center
Helpline
Send email
Anonymous survey
Information services
Survey